REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,405 Value ($000) $215 Avg Close $30.98 Range $23.28 - $39.58

Q1 2023

Shares 7,830 Value ($000) $206 Avg Close $25.82 Range $20.79 - $32.59

Q1 2022

Shares 4,790 Value ($000) $257 Avg Close $50.78 Range $38.82 - $63.92

Q4 2021

Shares 4,790 Value ($000) $269 Avg Close $70.31 Range $51.15 - $89.60

Q3 2021

Shares 4,790 Value ($000) $296 Avg Close $65.11 Range $54.70 - $74.82

Q2 2021

Shares 5,140 Value ($000) $354 Avg Close $53.72 Range $41.30 - $72.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,405	$215	$30.98	$23.28 - $39.58
Q1 2023	7,830	$206	$25.82	$20.79 - $32.59
Q1 2022	4,790	$257	$50.78	$38.82 - $63.92
Q4 2021	4,790	$269	$70.31	$51.15 - $89.60
Q3 2021	4,790	$296	$65.11	$54.70 - $74.82
Q2 2021	5,140	$354	$53.72	$41.30 - $72.44