REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 853,851 Value ($000) $25,778 Avg Close $24.16 Range $19.82 - $31.48

Q3 2025

Shares 329,924 Value ($000) $7,027 Avg Close $21.81 Range $18.08 - $24.54

Q2 2025

Shares 196,066 Value ($000) $3,931 Avg Close $20.25 Range $16.80 - $23.23

Q1 2025

Shares 118,781 Value ($000) $2,553 Avg Close $27.77 Range $20.83 - $34.39

Q4 2024

Shares 394,460 Value ($000) $13,210 Avg Close $30.98 Range $23.28 - $39.58

Q3 2024

Shares 431,544 Value ($000) $10,694 Avg Close $20.98 Range $14.88 - $26.14

Q2 2024

Shares 74,620 Value ($000) $1,187 Avg Close $19.14 Range $14.97 - $23.04

Q1 2024

Shares 83,770 Value ($000) $1,773 Avg Close $17.54 Range $13.96 - $23.19

Q4 2023

Shares 137,366 Value ($000) $2,278 Avg Close $14.76 Range $12.42 - $19.11

Q3 2023

Shares 186,403 Value ($000) $2,537 Avg Close $15.92 Range $12.25 - $20.15

Q2 2023

Shares 265,034 Value ($000) $4,347 Avg Close $18.63 Range $14.95 - $26.45

Q1 2023

Shares 666,574 Value ($000) $17,531 Avg Close $25.82 Range $20.79 - $32.59

Q4 2022

Shares 694,687 Value ($000) $15,464 Avg Close $24.01 Range $20.17 - $29.08

Q3 2022

Shares 899,788 Value ($000) $19,516 Avg Close $26.31 Range $21.68 - $32.09

Q2 2022

Shares 660,675 Value ($000) $17,118 Avg Close $36.93 Range $24.10 - $58.00

Q1 2022

Shares 492,974 Value ($000) $26,468 Avg Close $50.78 Range $38.82 - $63.92

Q4 2021

Shares 754,268 Value ($000) $42,270 Avg Close $70.31 Range $51.15 - $89.60

Q3 2021

Shares 428,650 Value ($000) $26,478 Avg Close $65.11 Range $54.70 - $74.82

Q2 2021

Shares 352,040 Value ($000) $24,256 Avg Close $53.72 Range $41.30 - $72.44

Q1 2021

Shares 575,495 Value ($000) $25,857 Avg Close $40.72 Range $30.91 - $55.83

Q4 2020

Shares 90,145 Value ($000) $2,810 Avg Close $22.28 Range $16.46 - $32.96

Q3 2020

Shares 130,112 Value ($000) $2,138 Avg Close $18.01 Range $14.82 - $24.41

Q2 2020

Shares 16,657 Value ($000) $248 Avg Close $13.14 Range $7.91 - $18.87

Q1 2020

Shares 105,871 Value ($000) $915 Avg Close $15.86 Range $7.17 - $21.19

Q4 2019

Shares 11,225 Value ($000) $206 Avg Close $18.94 Range $14.35 - $24.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	853,851	$25,778	$24.16	$19.82 - $31.48
Q3 2025	329,924	$7,027	$21.81	$18.08 - $24.54
Q2 2025	196,066	$3,931	$20.25	$16.80 - $23.23
Q1 2025	118,781	$2,553	$27.77	$20.83 - $34.39
Q4 2024	394,460	$13,210	$30.98	$23.28 - $39.58
Q3 2024	431,544	$10,694	$20.98	$14.88 - $26.14
Q2 2024	74,620	$1,187	$19.14	$14.97 - $23.04
Q1 2024	83,770	$1,773	$17.54	$13.96 - $23.19
Q4 2023	137,366	$2,278	$14.76	$12.42 - $19.11
Q3 2023	186,403	$2,537	$15.92	$12.25 - $20.15
Q2 2023	265,034	$4,347	$18.63	$14.95 - $26.45
Q1 2023	666,574	$17,531	$25.82	$20.79 - $32.59
Q4 2022	694,687	$15,464	$24.01	$20.17 - $29.08
Q3 2022	899,788	$19,516	$26.31	$21.68 - $32.09
Q2 2022	660,675	$17,118	$36.93	$24.10 - $58.00
Q1 2022	492,974	$26,468	$50.78	$38.82 - $63.92
Q4 2021	754,268	$42,270	$70.31	$51.15 - $89.60
Q3 2021	428,650	$26,478	$65.11	$54.70 - $74.82
Q2 2021	352,040	$24,256	$53.72	$41.30 - $72.44
Q1 2021	575,495	$25,857	$40.72	$30.91 - $55.83
Q4 2020	90,145	$2,810	$22.28	$16.46 - $32.96
Q3 2020	130,112	$2,138	$18.01	$14.82 - $24.41
Q2 2020	16,657	$248	$13.14	$7.91 - $18.87
Q1 2020	105,871	$915	$15.86	$7.17 - $21.19
Q4 2019	11,225	$206	$18.94	$14.35 - $24.60