REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,827,138 Value ($000) $55,161 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 4,407,574 Value ($000) $93,881 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 5,938,303 Value ($000) $119,063 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 4,669,682 Value ($000) $100,351 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 4,949,961 Value ($000) $165,774 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 5,405,703 Value ($000) $133,953 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 5,777,641 Value ($000) $91,922 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 6,459,383 Value ($000) $136,745 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 6,851,572 Value ($000) $113,599 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 7,466,195 Value ($000) $101,615 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 7,075,525 Value ($000) $116,039 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 6,533,106 Value ($000) $171,821 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 6,530,059 Value ($000) $145,359 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 7,148,406 Value ($000) $155,049 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 547,628 Value ($000) $14,189 Avg Close $36.93 Range $24.10 - $58.00