REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,388 Value ($000) $102 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 3,388 Value ($000) $72 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 4,079 Value ($000) $82 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 4,079 Value ($000) $88 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 4,079 Value ($000) $137 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 4,079 Value ($000) $101 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 4,079 Value ($000) $65 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 4,079 Value ($000) $86 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 4,079 Value ($000) $68 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 4,079 Value ($000) $56 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 3,096 Value ($000) $51 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 3,096 Value ($000) $81 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 3,096 Value ($000) $83 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 3,096 Value ($000) $67 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 3,096 Value ($000) $80 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 2,816 Value ($000) $151 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 2,816 Value ($000) $158 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 2,816 Value ($000) $174 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 2,816 Value ($000) $194 Avg Close $53.72 Range $41.30 - $72.44