REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,711 Value ($000) $7,992 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 226,228 Value ($000) $4,819 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 347,664 Value ($000) $6,971 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 245,091 Value ($000) $5,267 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 237,314 Value ($000) $7,948 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 77,659 Value ($000) $1,924 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 78,934 Value ($000) $1,256 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 73,683 Value ($000) $1,560 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 85,400 Value ($000) $1,416 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 61,405 Value ($000) $836 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 1,003,558 Value ($000) $16,458 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 774,300 Value ($000) $20,364 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 797,766 Value ($000) $17,758 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 1,033,332 Value ($000) $22,413 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 1,052,133 Value ($000) $27,261 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 847,659 Value ($000) $45,511 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 968,094 Value ($000) $54,252 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 966,677 Value ($000) $59,712 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 826,423 Value ($000) $56,941 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 800,000 Value ($000) $35,944 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 800,000 Value ($000) $24,936 Avg Close $22.28 Range $16.46 - $32.96
Q3 2020
Shares 600,000 Value ($000) $9,858 Avg Close $18.01 Range $14.82 - $24.41
Q2 2020
Shares 520,000 Value ($000) $7,727 Avg Close $13.14 Range $7.91 - $18.87
Q1 2020
Shares 520,000 Value ($000) $4,493 Avg Close $15.86 Range $7.17 - $21.19
Q4 2019
Shares 540,000 Value ($000) $9,914 Avg Close $18.94 Range $14.35 - $24.60
Q3 2019
Shares 530,000 Value ($000) $12,386 Avg Close $28.57 Range $21.10 - $41.22
Q2 2019
Shares 400,000 Value ($000) $13,800 Avg Close $37.82 Range $25.11 - $48.36