REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,363 Value ($000) $222 Avg Close $24.16 Range $19.82 - $31.48
Q2 2025
Shares 10,928 Value ($000) $219 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 10,362 Value ($000) $223 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 11,802 Value ($000) $395 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 12,822 Value ($000) $318 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 13,104 Value ($000) $208 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 13,439 Value ($000) $285 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 16,305 Value ($000) $270 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 16,456 Value ($000) $224 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 155,558 Value ($000) $2,551 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 376,991 Value ($000) $9,915 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 219,462 Value ($000) $4,885 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 217,033 Value ($000) $4,707 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 203,786 Value ($000) $5,280 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 199,327 Value ($000) $10,702 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 77,930 Value ($000) $4,367 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 14,043 Value ($000) $867 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 14,043 Value ($000) $968 Avg Close $53.72 Range $41.30 - $72.44