REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,136 Value ($000) $1,151 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 35,306 Value ($000) $752 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 32,768 Value ($000) $657 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 35,579 Value ($000) $765 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 35,579 Value ($000) $1,192 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 36,149 Value ($000) $896 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 38,169 Value ($000) $607 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 40,092 Value ($000) $849 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 44,093 Value ($000) $731 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 45,127 Value ($000) $614 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 49,522 Value ($000) $812 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 50,972 Value ($000) $1,341 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 51,830 Value ($000) $1,154 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 51,280 Value ($000) $1,112 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 51,974 Value ($000) $1,347 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 49,123 Value ($000) $2,637 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 51,933 Value ($000) $2,910 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 48,929 Value ($000) $3,022 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 49,496 Value ($000) $3,410 Avg Close $53.72 Range $41.30 - $72.44