REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,662 Value ($000) $563 Avg Close $24.16 Range $19.82 - $31.48

Q3 2025

Shares 18,659 Value ($000) $397 Avg Close $21.81 Range $18.08 - $24.54

Q2 2025

Shares 21,162 Value ($000) $424 Avg Close $20.25 Range $16.80 - $23.23

Q1 2025

Shares 23,456 Value ($000) $504 Avg Close $27.77 Range $20.83 - $34.39

Q4 2024

Shares 14,724 Value ($000) $493 Avg Close $30.98 Range $23.28 - $39.58

Q3 2024

Shares 9,737 Value ($000) $241 Avg Close $20.98 Range $14.88 - $26.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,662	$563	$24.16	$19.82 - $31.48
Q3 2025	18,659	$397	$21.81	$18.08 - $24.54
Q2 2025	21,162	$424	$20.25	$16.80 - $23.23
Q1 2025	23,456	$504	$27.77	$20.83 - $34.39
Q4 2024	14,724	$493	$30.98	$23.28 - $39.58
Q3 2024	9,737	$241	$20.98	$14.88 - $26.14