REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 52,359 Value ($000) $2,902 Avg Close $50.78 Range $38.82 - $63.92

Q4 2021

Shares 56,712 Value ($000) $3,178 Avg Close $70.31 Range $51.15 - $89.60

Q3 2021

Shares 67,722 Value ($000) $4,183 Avg Close $65.11 Range $54.70 - $74.82

Q2 2021

Shares 119,523 Value ($000) $8,235 Avg Close $53.72 Range $41.30 - $72.44

Q1 2021

Shares 131,250 Value ($000) $5,897 Avg Close $40.72 Range $30.91 - $55.83

Q4 2020

Shares 735,744 Value ($000) $22,934 Avg Close $22.28 Range $16.46 - $32.96

Q4 2019

Shares 4,009 Value ($000) $74 Avg Close $18.94 Range $14.35 - $24.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	52,359	$2,902	$50.78	$38.82 - $63.92
Q4 2021	56,712	$3,178	$70.31	$51.15 - $89.60
Q3 2021	67,722	$4,183	$65.11	$54.70 - $74.82
Q2 2021	119,523	$8,235	$53.72	$41.30 - $72.44
Q1 2021	131,250	$5,897	$40.72	$30.91 - $55.83
Q4 2020	735,744	$22,934	$22.28	$16.46 - $32.96
Q4 2019	4,009	$74	$18.94	$14.35 - $24.60