REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 25,700 Value ($000) $666 Avg Close $36.93 Range $24.10 - $58.00

Q4 2021

Shares 41,007 Value ($000) $2,298 Avg Close $70.31 Range $51.15 - $89.60

Q3 2021

Shares 39,568 Value ($000) $2,444 Avg Close $65.11 Range $54.70 - $74.82

Q1 2021

Shares 20,255 Value ($000) $910 Avg Close $40.72 Range $30.91 - $55.83

Q3 2020

Shares 16,275 Value ($000) $268 Avg Close $18.01 Range $14.82 - $24.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	25,700	$666	$36.93	$24.10 - $58.00
Q4 2021	41,007	$2,298	$70.31	$51.15 - $89.60
Q3 2021	39,568	$2,444	$65.11	$54.70 - $74.82
Q1 2021	20,255	$910	$40.72	$30.91 - $55.83
Q3 2020	16,275	$268	$18.01	$14.82 - $24.41