REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 134,010 Value ($000) $4,488 Avg Close $30.98 Range $23.28 - $39.58

Q4 2021

Shares 46,080 Value ($000) $2,582 Avg Close $70.31 Range $51.15 - $89.60

Q3 2021

Shares 88,410 Value ($000) $5,461 Avg Close $65.11 Range $54.70 - $74.82

Q2 2021

Shares 144,625 Value ($000) $9,965 Avg Close $53.72 Range $41.30 - $72.44

Q1 2021

Shares 247,330 Value ($000) $11,113 Avg Close $40.72 Range $30.91 - $55.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	134,010	$4,488	$30.98	$23.28 - $39.58
Q4 2021	46,080	$2,582	$70.31	$51.15 - $89.60
Q3 2021	88,410	$5,461	$65.11	$54.70 - $74.82
Q2 2021	144,625	$9,965	$53.72	$41.30 - $72.44
Q1 2021	247,330	$11,113	$40.72	$30.91 - $55.83