REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 59,204 Value ($000) $1,187 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 52,266 Value ($000) $1,750 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 52,976 Value ($000) $1,313 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 53,043 Value ($000) $1,314 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 70,172 Value ($000) $1,116 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 72,267 Value ($000) $1,530 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 73,946 Value ($000) $1,226 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 72,795 Value ($000) $991 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 75,748 Value ($000) $1,242 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 67,663 Value ($000) $1,780 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 65,229 Value ($000) $1,452 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 63,614 Value ($000) $1,380 Avg Close $26.31 Range $21.68 - $32.09