REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,227 Value ($000) $3,992 Avg Close $24.16 Range $19.82 - $31.48

Q3 2025

Shares 85,072 Value ($000) $1,812 Avg Close $21.81 Range $18.08 - $24.54

Q2 2025

Shares 58,436 Value ($000) $1,172 Avg Close $20.25 Range $16.80 - $23.23

Q1 2025

Shares 102,440 Value ($000) $2,201 Avg Close $27.77 Range $20.83 - $34.39

Q4 2024

Shares 97,050 Value ($000) $3,250 Avg Close $30.98 Range $23.28 - $39.58

Q4 2023

Shares 35,335 Value ($000) $586 Avg Close $14.76 Range $12.42 - $19.11

Q3 2023

Shares 38,344 Value ($000) $522 Avg Close $15.92 Range $12.25 - $20.15

Q2 2023

Shares 30,187 Value ($000) $495 Avg Close $18.63 Range $14.95 - $26.45

Q1 2023

Shares 33,910 Value ($000) $892 Avg Close $25.82 Range $20.79 - $32.59

Q4 2022

Shares 37,983 Value ($000) $846 Avg Close $24.01 Range $20.17 - $29.08

Q3 2022

Shares 27,927 Value ($000) $606 Avg Close $26.31 Range $21.68 - $32.09

Q2 2022

Shares 933,439 Value ($000) $24,185 Avg Close $36.93 Range $24.10 - $58.00

Q1 2022

Shares 749,190 Value ($000) $40,223 Avg Close $50.78 Range $38.82 - $63.92

Q4 2021

Shares 837,883 Value ($000) $46,954 Avg Close $70.31 Range $51.15 - $89.60

Q3 2021

Shares 1,120,340 Value ($000) $69,203 Avg Close $65.11 Range $54.70 - $74.82

Q2 2021

Shares 1,209,066 Value ($000) $83,305 Avg Close $53.72 Range $41.30 - $72.44

Q1 2021

Shares 994,349 Value ($000) $44,676 Avg Close $40.72 Range $30.91 - $55.83

Q4 2020

Shares 737,203 Value ($000) $22,979 Avg Close $22.28 Range $16.46 - $32.96

Q3 2020

Shares 403,944 Value ($000) $6,637 Avg Close $18.01 Range $14.82 - $24.41

Q2 2020

Shares 380,977 Value ($000) $5,661 Avg Close $13.14 Range $7.91 - $18.87

Q1 2020

Shares 272,367 Value ($000) $2,353 Avg Close $15.86 Range $7.17 - $21.19

Q4 2019

Shares 289,950 Value ($000) $5,323 Avg Close $18.94 Range $14.35 - $24.60

Q3 2019

Shares 262,733 Value ($000) $6,140 Avg Close $28.57 Range $21.10 - $41.22

Q2 2019

Shares 263,877 Value ($000) $9,104 Avg Close $37.82 Range $25.11 - $48.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,227	$3,992	$24.16	$19.82 - $31.48
Q3 2025	85,072	$1,812	$21.81	$18.08 - $24.54
Q2 2025	58,436	$1,172	$20.25	$16.80 - $23.23
Q1 2025	102,440	$2,201	$27.77	$20.83 - $34.39
Q4 2024	97,050	$3,250	$30.98	$23.28 - $39.58
Q4 2023	35,335	$586	$14.76	$12.42 - $19.11
Q3 2023	38,344	$522	$15.92	$12.25 - $20.15
Q2 2023	30,187	$495	$18.63	$14.95 - $26.45
Q1 2023	33,910	$892	$25.82	$20.79 - $32.59
Q4 2022	37,983	$846	$24.01	$20.17 - $29.08
Q3 2022	27,927	$606	$26.31	$21.68 - $32.09
Q2 2022	933,439	$24,185	$36.93	$24.10 - $58.00
Q1 2022	749,190	$40,223	$50.78	$38.82 - $63.92
Q4 2021	837,883	$46,954	$70.31	$51.15 - $89.60
Q3 2021	1,120,340	$69,203	$65.11	$54.70 - $74.82
Q2 2021	1,209,066	$83,305	$53.72	$41.30 - $72.44
Q1 2021	994,349	$44,676	$40.72	$30.91 - $55.83
Q4 2020	737,203	$22,979	$22.28	$16.46 - $32.96
Q3 2020	403,944	$6,637	$18.01	$14.82 - $24.41
Q2 2020	380,977	$5,661	$13.14	$7.91 - $18.87
Q1 2020	272,367	$2,353	$15.86	$7.17 - $21.19
Q4 2019	289,950	$5,323	$18.94	$14.35 - $24.60
Q3 2019	262,733	$6,140	$28.57	$21.10 - $41.22
Q2 2019	263,877	$9,104	$37.82	$25.11 - $48.36