REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,380 Value ($000) $585 Avg Close $24.16 Range $19.82 - $31.48
Q1 2023
Shares 55,375 Value ($000) $1,456 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 39,161 Value ($000) $872 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 62,766 Value ($000) $1,361 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 70,955 Value ($000) $1,838 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 42,118 Value ($000) $2,261 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 25,366 Value ($000) $1,422 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 26,517 Value ($000) $1,638 Avg Close $65.11 Range $54.70 - $74.82