REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 384,662 Value ($000) $6,320 Avg Close $18.01 Range $14.82 - $24.41

Q2 2020

Shares 310,970 Value ($000) $4,621 Avg Close $13.14 Range $7.91 - $18.87

Q1 2020

Shares 340,850 Value ($000) $2,945 Avg Close $15.86 Range $7.17 - $21.19

Q4 2019

Shares 311,035 Value ($000) $5,711 Avg Close $18.94 Range $14.35 - $24.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	384,662	$6,320	$18.01	$14.82 - $24.41
Q2 2020	310,970	$4,621	$13.14	$7.91 - $18.87
Q1 2020	340,850	$2,945	$15.86	$7.17 - $21.19
Q4 2019	311,035	$5,711	$18.94	$14.35 - $24.60