REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,900 Value ($000) $2,866 Avg Close $24.16 Range $19.82 - $31.48
Q3 2023
Shares 2,085 Value ($000) $0 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 2,085 Value ($000) $0 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 2,085 Value ($000) $0 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 268,154 Value ($000) $6 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 318,154 Value ($000) $6,901 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 329,154 Value ($000) $8,528 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 357,154 Value ($000) $19,176 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 396,854 Value ($000) $22,240 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 415,979 Value ($000) $25,695 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 291,852 Value ($000) $20,109 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 637,907 Value ($000) $28,661 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 610,880 Value ($000) $19,041 Avg Close $22.28 Range $16.46 - $32.96