REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 495,951 Value ($000) $16,609 Avg Close $30.98 Range $23.28 - $39.58

Q3 2024

Shares 661,432 Value ($000) $16,390 Avg Close $20.98 Range $14.88 - $26.14

Q4 2021

Shares 13,132 Value ($000) $736 Avg Close $70.31 Range $51.15 - $89.60

Q2 2021

Shares 508,836 Value ($000) $35,059 Avg Close $53.72 Range $41.30 - $72.44

Q1 2021

Shares 412,180 Value ($000) $18,519 Avg Close $40.72 Range $30.91 - $55.83

Q4 2020

Shares 378,583 Value ($000) $11,800 Avg Close $22.28 Range $16.46 - $32.96

Q3 2020

Shares 579,335 Value ($000) $9,518 Avg Close $18.01 Range $14.82 - $24.41

Q2 2020

Shares 198,987 Value ($000) $2,957 Avg Close $13.14 Range $7.91 - $18.87

Q1 2020

Shares 72,344 Value ($000) $625 Avg Close $15.86 Range $7.17 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	495,951	$16,609	$30.98	$23.28 - $39.58
Q3 2024	661,432	$16,390	$20.98	$14.88 - $26.14
Q4 2021	13,132	$736	$70.31	$51.15 - $89.60
Q2 2021	508,836	$35,059	$53.72	$41.30 - $72.44
Q1 2021	412,180	$18,519	$40.72	$30.91 - $55.83
Q4 2020	378,583	$11,800	$22.28	$16.46 - $32.96
Q3 2020	579,335	$9,518	$18.01	$14.82 - $24.41
Q2 2020	198,987	$2,957	$13.14	$7.91 - $18.87
Q1 2020	72,344	$625	$15.86	$7.17 - $21.19