REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,432 Value ($000) $5,870 Avg Close $24.16 Range $19.82 - $31.48

Q3 2025

Shares 163,305 Value ($000) $3,478 Avg Close $21.81 Range $18.08 - $24.54

Q2 2025

Shares 100,262 Value ($000) $2,010 Avg Close $20.25 Range $16.80 - $23.23

Q1 2025

Shares 80,696 Value ($000) $1,734 Avg Close $27.77 Range $20.83 - $34.39

Q4 2021

Shares 22,493 Value ($000) $1,260,508 Avg Close $70.31 Range $51.15 - $89.60

Q3 2021

Shares 20,902 Value ($000) $1,291,117 Avg Close $65.11 Range $54.70 - $74.82

Q2 2021

Shares 8,399 Value ($000) $578,691 Avg Close $53.72 Range $41.30 - $72.44

Q1 2021

Shares 2,779 Value ($000) $124,860 Avg Close $40.72 Range $30.91 - $55.83

Q4 2020

Shares 1,844 Value ($000) $57,477 Avg Close $22.28 Range $16.46 - $32.96

Q3 2020

Shares 1,778 Value ($000) $29,213 Avg Close $18.01 Range $14.82 - $24.41

Q2 2020

Shares 286 Value ($000) $4,250 Avg Close $13.14 Range $7.91 - $18.87

Q1 2020

Shares 316 Value ($000) $2,730 Avg Close $15.86 Range $7.17 - $21.19

Q4 2019

Shares 342 Value ($000) $6,279 Avg Close $18.94 Range $14.35 - $24.60

Q3 2019

Shares 286 Value ($000) $6,684 Avg Close $28.57 Range $21.10 - $41.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,432	$5,870	$24.16	$19.82 - $31.48
Q3 2025	163,305	$3,478	$21.81	$18.08 - $24.54
Q2 2025	100,262	$2,010	$20.25	$16.80 - $23.23
Q1 2025	80,696	$1,734	$27.77	$20.83 - $34.39
Q4 2021	22,493	$1,260,508	$70.31	$51.15 - $89.60
Q3 2021	20,902	$1,291,117	$65.11	$54.70 - $74.82
Q2 2021	8,399	$578,691	$53.72	$41.30 - $72.44
Q1 2021	2,779	$124,860	$40.72	$30.91 - $55.83
Q4 2020	1,844	$57,477	$22.28	$16.46 - $32.96
Q3 2020	1,778	$29,213	$18.01	$14.82 - $24.41
Q2 2020	286	$4,250	$13.14	$7.91 - $18.87
Q1 2020	316	$2,730	$15.86	$7.17 - $21.19
Q4 2019	342	$6,279	$18.94	$14.35 - $24.60
Q3 2019	286	$6,684	$28.57	$21.10 - $41.22