REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,776 Value ($000) $338 Avg Close $24.16 Range $19.82 - $31.48

Q3 2025

Shares 14,498 Value ($000) $309 Avg Close $21.81 Range $18.08 - $24.54

Q1 2025

Shares 26,286 Value ($000) $565 Avg Close $27.77 Range $20.83 - $34.39

Q4 2024

Shares 32,401 Value ($000) $1,085 Avg Close $30.98 Range $23.28 - $39.58

Q3 2024

Shares 33,701 Value ($000) $835 Avg Close $20.98 Range $14.88 - $26.14

Q2 2024

Shares 28,690 Value ($000) $456 Avg Close $19.14 Range $14.97 - $23.04

Q1 2022

Shares 3,806 Value ($000) $204 Avg Close $50.78 Range $38.82 - $63.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,776	$338	$24.16	$19.82 - $31.48
Q3 2025	14,498	$309	$21.81	$18.08 - $24.54
Q1 2025	26,286	$565	$27.77	$20.83 - $34.39
Q4 2024	32,401	$1,085	$30.98	$23.28 - $39.58
Q3 2024	33,701	$835	$20.98	$14.88 - $26.14
Q2 2024	28,690	$456	$19.14	$14.97 - $23.04
Q1 2022	3,806	$204	$50.78	$38.82 - $63.92