REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,066,254 Value ($000) $35,709 Avg Close $30.98 Range $23.28 - $39.58

Q3 2024

Shares 1,250,972 Value ($000) $30,999 Avg Close $20.98 Range $14.88 - $26.14

Q2 2024

Shares 2,089,213 Value ($000) $33,239 Avg Close $19.14 Range $14.97 - $23.04

Q1 2024

Shares 1,593,530 Value ($000) $33,735 Avg Close $17.54 Range $13.96 - $23.19

Q2 2022

Shares 893,136 Value ($000) $23,141 Avg Close $36.93 Range $24.10 - $58.00

Q1 2022

Shares 632,008 Value ($000) $33,933 Avg Close $50.78 Range $38.82 - $63.92

Q4 2021

Shares 447,380 Value ($000) $25,071 Avg Close $70.31 Range $51.15 - $89.60

Q3 2021

Shares 467,781 Value ($000) $28,895 Avg Close $65.11 Range $54.70 - $74.82

Q2 2021

Shares 600,142 Value ($000) $41,350 Avg Close $53.72 Range $41.30 - $72.44

Q1 2021

Shares 903,439 Value ($000) $40,592 Avg Close $40.72 Range $30.91 - $55.83

Q4 2020

Shares 1,066,316 Value ($000) $33,237 Avg Close $22.28 Range $16.46 - $32.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,066,254	$35,709	$30.98	$23.28 - $39.58
Q3 2024	1,250,972	$30,999	$20.98	$14.88 - $26.14
Q2 2024	2,089,213	$33,239	$19.14	$14.97 - $23.04
Q1 2024	1,593,530	$33,735	$17.54	$13.96 - $23.19
Q2 2022	893,136	$23,141	$36.93	$24.10 - $58.00
Q1 2022	632,008	$33,933	$50.78	$38.82 - $63.92
Q4 2021	447,380	$25,071	$70.31	$51.15 - $89.60
Q3 2021	467,781	$28,895	$65.11	$54.70 - $74.82
Q2 2021	600,142	$41,350	$53.72	$41.30 - $72.44
Q1 2021	903,439	$40,592	$40.72	$30.91 - $55.83
Q4 2020	1,066,316	$33,237	$22.28	$16.46 - $32.96