REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 97,307 Value ($000) $1,951 Avg Close $20.25 Range $16.80 - $23.23

Q1 2025

Shares 182,784 Value ($000) $3,928 Avg Close $27.77 Range $20.83 - $34.39

Q4 2024

Shares 296,655 Value ($000) $9,935 Avg Close $30.98 Range $23.28 - $39.58

Q3 2024

Shares 229,333 Value ($000) $5,683 Avg Close $20.98 Range $14.88 - $26.14

Q2 2024

Shares 167,033 Value ($000) $2,657 Avg Close $19.14 Range $14.97 - $23.04

Q1 2024

Shares 209,472 Value ($000) $4,435 Avg Close $17.54 Range $13.96 - $23.19

Q4 2023

Shares 618,936 Value ($000) $10,262 Avg Close $14.76 Range $12.42 - $19.11

Q3 2023

Shares 536,360 Value ($000) $7,300 Avg Close $15.92 Range $12.25 - $20.15

Q2 2023

Shares 147,867 Value ($000) $2,425 Avg Close $18.63 Range $14.95 - $26.45

Q1 2023

Shares 523,948 Value ($000) $13,780 Avg Close $25.82 Range $20.79 - $32.59

Q4 2022

Shares 720,100 Value ($000) $16,029 Avg Close $24.01 Range $20.17 - $29.08

Q3 2022

Shares 676,574 Value ($000) $14,675 Avg Close $26.31 Range $21.68 - $32.09

Q2 2022

Shares 533,162 Value ($000) $13,814 Avg Close $36.93 Range $24.10 - $58.00

Q1 2022

Shares 126,931 Value ($000) $6,815 Avg Close $50.78 Range $38.82 - $63.92

Q4 2021

Shares 200,335 Value ($000) $11,227 Avg Close $70.31 Range $51.15 - $89.60

Q3 2021

Shares 547,751 Value ($000) $33,835 Avg Close $65.11 Range $54.70 - $74.82

Q2 2021

Shares 618,959 Value ($000) $42,646 Avg Close $53.72 Range $41.30 - $72.44

Q1 2021

Shares 303,050 Value ($000) $13,616 Avg Close $40.72 Range $30.91 - $55.83

Q4 2020

Shares 236,202 Value ($000) $7,362 Avg Close $22.28 Range $16.46 - $32.96

Q3 2020

Shares 462,700 Value ($000) $7,602 Avg Close $18.01 Range $14.82 - $24.41

Q2 2020

Shares 64,278 Value ($000) $955 Avg Close $13.14 Range $7.91 - $18.87

Q1 2020

Shares 71,111 Value ($000) $614 Avg Close $15.86 Range $7.17 - $21.19

Q4 2019

Shares 55,420 Value ($000) $1,018 Avg Close $18.94 Range $14.35 - $24.60

Q3 2019

Shares 157,032 Value ($000) $3,670 Avg Close $28.57 Range $21.10 - $41.22

Q2 2019

Shares 94,760 Value ($000) $3,269 Avg Close $37.82 Range $25.11 - $48.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	97,307	$1,951	$20.25	$16.80 - $23.23
Q1 2025	182,784	$3,928	$27.77	$20.83 - $34.39
Q4 2024	296,655	$9,935	$30.98	$23.28 - $39.58
Q3 2024	229,333	$5,683	$20.98	$14.88 - $26.14
Q2 2024	167,033	$2,657	$19.14	$14.97 - $23.04
Q1 2024	209,472	$4,435	$17.54	$13.96 - $23.19
Q4 2023	618,936	$10,262	$14.76	$12.42 - $19.11
Q3 2023	536,360	$7,300	$15.92	$12.25 - $20.15
Q2 2023	147,867	$2,425	$18.63	$14.95 - $26.45
Q1 2023	523,948	$13,780	$25.82	$20.79 - $32.59
Q4 2022	720,100	$16,029	$24.01	$20.17 - $29.08
Q3 2022	676,574	$14,675	$26.31	$21.68 - $32.09
Q2 2022	533,162	$13,814	$36.93	$24.10 - $58.00
Q1 2022	126,931	$6,815	$50.78	$38.82 - $63.92
Q4 2021	200,335	$11,227	$70.31	$51.15 - $89.60
Q3 2021	547,751	$33,835	$65.11	$54.70 - $74.82
Q2 2021	618,959	$42,646	$53.72	$41.30 - $72.44
Q1 2021	303,050	$13,616	$40.72	$30.91 - $55.83
Q4 2020	236,202	$7,362	$22.28	$16.46 - $32.96
Q3 2020	462,700	$7,602	$18.01	$14.82 - $24.41
Q2 2020	64,278	$955	$13.14	$7.91 - $18.87
Q1 2020	71,111	$614	$15.86	$7.17 - $21.19
Q4 2019	55,420	$1,018	$18.94	$14.35 - $24.60
Q3 2019	157,032	$3,670	$28.57	$21.10 - $41.22
Q2 2019	94,760	$3,269	$37.82	$25.11 - $48.36