REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 63,000 Value ($000) $1,342 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 84,000 Value ($000) $1,684 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 42,000 Value ($000) $903 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 42,000 Value ($000) $1,407 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 105,000 Value ($000) $2,602 Avg Close $20.98 Range $14.88 - $26.14