REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 938,171 Value ($000) $28,328 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 938,115 Value ($000) $19,984 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 935,784 Value ($000) $18,764 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 883,735 Value ($000) $18,996 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 857,930 Value ($000) $28,739 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 861,648 Value ($000) $21,356 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 860,674 Value ($000) $13,696 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 853,968 Value ($000) $18,082 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 850,154 Value ($000) $14,097 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 817,215 Value ($000) $11,124 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 789,819 Value ($000) $12,953 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 761,430 Value ($000) $20,026 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 802,693 Value ($000) $18 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 796,674 Value ($000) $17,279 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 770,401 Value ($000) $19,961 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 680,075 Value ($000) $36,513 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 679,567 Value ($000) $38,082 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 646,431 Value ($000) $39,930 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 593,891 Value ($000) $40,919 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 285,069 Value ($000) $12,808 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 209,289 Value ($000) $6,523 Avg Close $22.28 Range $16.46 - $32.96
Q3 2020
Shares 114,848 Value ($000) $1,886 Avg Close $18.01 Range $14.82 - $24.41
Q2 2020
Shares 101,672 Value ($000) $1,510 Avg Close $13.14 Range $7.91 - $18.87
Q1 2020
Shares 116,261 Value ($000) $1,004 Avg Close $15.86 Range $7.17 - $21.19
Q4 2019
Shares 99,377 Value ($000) $1,824 Avg Close $18.94 Range $14.35 - $24.60
Q3 2019
Shares 95,576 Value ($000) $2,233 Avg Close $28.57 Range $21.10 - $41.22