REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,862,955 Value ($000) $56,243 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 1,196,171 Value ($000) $25,478 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 1,009,877 Value ($000) $20,248 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 108,481 Value ($000) $2,331 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 795,607 Value ($000) $26,645 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 114,156 Value ($000) $2,829 Avg Close $20.98 Range $14.88 - $26.14
Q4 2022
Shares 1,124,534 Value ($000) $25,032 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 519,901 Value ($000) $11,277 Avg Close $26.31 Range $21.68 - $32.09
Q1 2022
Shares 493,177 Value ($000) $26,479 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 481,119 Value ($000) $26,962 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 155,649 Value ($000) $9,614 Avg Close $65.11 Range $54.70 - $74.82
Q1 2021
Shares 120,784 Value ($000) $5,427 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 61,884 Value ($000) $1,929 Avg Close $22.28 Range $16.46 - $32.96