REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,061,837 Value ($000) $32,057 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 1,104,188 Value ($000) $23,519 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 1,145,791 Value ($000) $22,973 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 1,148,482 Value ($000) $24,681 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 1,151,327 Value ($000) $38,558 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 1,157,708 Value ($000) $28,688 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 1,141,241 Value ($000) $18,157 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 1,135,959 Value ($000) $24,048 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 981,186 Value ($000) $16,268 Avg Close $14.76 Range $12.42 - $19.11