REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,566 Value ($000) $421 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 15,207 Value ($000) $377 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 18,072 Value ($000) $288 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 19,562 Value ($000) $414 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 22,182 Value ($000) $368 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 20,048 Value ($000) $273 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 16,512 Value ($000) $271 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 17,340 Value ($000) $456 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 15,955 Value ($000) $355 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 18,618 Value ($000) $404 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 20,170 Value ($000) $523 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 18,033 Value ($000) $968 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 17,437 Value ($000) $978 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 32,688 Value ($000) $2,019 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 33,945 Value ($000) $2,339 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 34,036 Value ($000) $1,530 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 30,082 Value ($000) $938 Avg Close $22.28 Range $16.46 - $32.96
Q3 2020
Shares 10,689 Value ($000) $176 Avg Close $18.01 Range $14.82 - $24.41
Q1 2020
Shares 9,371 Value ($000) $81 Avg Close $15.86 Range $7.17 - $21.19