REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,789 Value ($000) $839 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 558,990 Value ($000) $11,906 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 1,424,532 Value ($000) $28,562 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 986,693 Value ($000) $21,204 Avg Close $27.77 Range $20.83 - $34.39
Q2 2024
Shares 342,084 Value ($000) $5,443 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 203,484 Value ($000) $4,308 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 467,290 Value ($000) $7,748 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 870,520 Value ($000) $11,848 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 1,085,616 Value ($000) $17,804 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 12,958 Value ($000) $0 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 10,276 Value ($000) $0 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 462,633 Value ($000) $10,035 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 994,733 Value ($000) $25,774 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 20,353 Value ($000) $1,093 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 181,910 Value ($000) $10,194 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 86,491 Value ($000) $5,343 Avg Close $65.11 Range $54.70 - $74.82
Q1 2021
Shares 229,628 Value ($000) $10,317 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 26,385 Value ($000) $822 Avg Close $22.28 Range $16.46 - $32.96
Q3 2020
Shares 277,110 Value ($000) $4,553 Avg Close $18.01 Range $14.82 - $24.41
Q1 2020
Shares 13,151 Value ($000) $114 Avg Close $15.86 Range $7.17 - $21.19