REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 517,986 Value ($000) $16 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 676,936 Value ($000) $14 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 546,481 Value ($000) $11 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 431,491 Value ($000) $9 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 303,289 Value ($000) $10 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 90,375 Value ($000) $2 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 110,377 Value ($000) $2 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 98,880 Value ($000) $2 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 15,760 Value ($000) $0 Avg Close $14.76 Range $12.42 - $19.11
Q2 2023
Shares 64,057 Value ($000) $1 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 77,587 Value ($000) $2 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 42,670 Value ($000) $1 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 16,172 Value ($000) $351 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 20,022 Value ($000) $519 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 32,893 Value ($000) $1,766 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 12,407 Value ($000) $695 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 19,063 Value ($000) $1,178 Avg Close $65.11 Range $54.70 - $74.82