REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 80 Value ($000) $1 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 80 Value ($000) $1 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 80 Value ($000) $2 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 45 Value ($000) $0 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 45 Value ($000) $1 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 45 Value ($000) $1 Avg Close $36.93 Range $24.10 - $58.00