REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,300 Value ($000) $2,243 Avg Close $24.16 Range $19.82 - $31.48
Q2 2025
Shares 1,400 Value ($000) $28 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 2,400 Value ($000) $52 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 1,600 Value ($000) $54 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 3,700 Value ($000) $92 Avg Close $20.98 Range $14.88 - $26.14
Q2 2023
Shares 68,400 Value ($000) $1,122 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 124,100 Value ($000) $3,264 Avg Close $25.82 Range $20.79 - $32.59
Q2 2022
Shares 10,611 Value ($000) $275 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 5,611 Value ($000) $301 Avg Close $50.78 Range $38.82 - $63.92