REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,686 Value ($000) $3,915 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 129,200 Value ($000) $2,752 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 129,092 Value ($000) $2,588 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 128,660 Value ($000) $2,765 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 107,686 Value ($000) $3,606 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 136,355 Value ($000) $3,379 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 198,143 Value ($000) $3,152 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 196,935 Value ($000) $4,169 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 197,982 Value ($000) $3,283 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 141,006 Value ($000) $1,919 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 141,006 Value ($000) $2,312 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 140,735 Value ($000) $3,701 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 109,890 Value ($000) $2 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 82,555 Value ($000) $1,791 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 68,806 Value ($000) $1,783 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 57,963 Value ($000) $3,112 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 43,601 Value ($000) $2,443 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 50,081 Value ($000) $3,094 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 85,487 Value ($000) $5,890 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 117,792 Value ($000) $5,292 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 122,105 Value ($000) $3,806 Avg Close $22.28 Range $16.46 - $32.96