REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,624 Value ($000) $0 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 35,965 Value ($000) $1 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 25,011 Value ($000) $1 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 19,734 Value ($000) $0 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 16,103 Value ($000) $1 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 33,367 Value ($000) $1 Avg Close $20.98 Range $14.88 - $26.14
Q4 2023
Shares 25,060 Value ($000) $0 Avg Close $14.76 Range $12.42 - $19.11
Q1 2023
Shares 12,682 Value ($000) $0 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 18,688 Value ($000) $0 Avg Close $24.01 Range $20.17 - $29.08
Q1 2022
Shares 2,839 Value ($000) $152 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 6,375 Value ($000) $357 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 22,089 Value ($000) $1,364 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 2,408 Value ($000) $166 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 4,946 Value ($000) $222 Avg Close $40.72 Range $30.91 - $55.83