REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,517 Value ($000) $6,144 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 811,987 Value ($000) $17,295 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 817,980 Value ($000) $16,400 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 636,051 Value ($000) $13,669 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 579,761 Value ($000) $19,416 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 629,909 Value ($000) $15,609 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 786,338 Value ($000) $12,511 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 941,978 Value ($000) $19,942 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 678,515 Value ($000) $11,250 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 448,551 Value ($000) $6,105 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 1,310,538 Value ($000) $21,493 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 1,187,957 Value ($000) $31,243 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 1,581,694 Value ($000) $35,382 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 1,572,525 Value ($000) $34,108 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 1,476,440 Value ($000) $38,255 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 1,397,390 Value ($000) $75,026 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 1,158,250 Value ($000) $64,908 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 1,083,529 Value ($000) $66,930 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 1,365,936 Value ($000) $94,113 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 1,299,338 Value ($000) $58,379 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 158,400 Value ($000) $4,937 Avg Close $22.28 Range $16.46 - $32.96