REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,865 Value ($000) $962 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 53,469 Value ($000) $1,139 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 48,654 Value ($000) $976 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 86,081 Value ($000) $1,850 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 24,429 Value ($000) $818 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 27,922 Value ($000) $692 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 82,164 Value ($000) $1,307 Avg Close $19.14 Range $14.97 - $23.04
Q3 2023
Shares 65,581 Value ($000) $893 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 37,317 Value ($000) $612 Avg Close $18.63 Range $14.95 - $26.45
Q4 2022
Shares 12,358 Value ($000) $275 Avg Close $24.01 Range $20.17 - $29.08
Q2 2022
Shares 21,221 Value ($000) $549 Avg Close $36.93 Range $24.10 - $58.00