REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,489,581 Value ($000) $44,970 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 1,031,294 Value ($000) $21,967 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 544,678 Value ($000) $10,921 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 25,500 Value ($000) $548 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 8,987 Value ($000) $301 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 709,369 Value ($000) $17,578 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 478,623 Value ($000) $7,615 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 198,472 Value ($000) $4,202 Avg Close $17.54 Range $13.96 - $23.19
Q2 2023
Shares 1,510,227 Value ($000) $24,768 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 1,856,457 Value ($000) $48,825 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 1,838,351 Value ($000) $40,922 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 1,355,566 Value ($000) $29,401 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 1,862,099 Value ($000) $48,245 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 1,696,128 Value ($000) $91,065 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 1,330,838 Value ($000) $74,578 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 370,963 Value ($000) $22,914 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 89,655 Value ($000) $6,177 Avg Close $53.72 Range $41.30 - $72.44
Q1 2020
Shares 207,496 Value ($000) $1,793 Avg Close $15.86 Range $7.17 - $21.19
Q4 2019
Shares 55,732 Value ($000) $1,023 Avg Close $18.94 Range $14.35 - $24.60
Q3 2019
Shares 107,059 Value ($000) $2,502 Avg Close $28.57 Range $21.10 - $41.22