REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,262 Value ($000) $1,366 Avg Close $24.16 Range $19.82 - $31.48

Q3 2022

Shares 13,534 Value ($000) $293,552 Avg Close $26.31 Range $21.68 - $32.09

Q2 2022

Shares 22,238 Value ($000) $576,186 Avg Close $36.93 Range $24.10 - $58.00

Q1 2022

Shares 84,150 Value ($000) $4,518,013 Avg Close $50.78 Range $38.82 - $63.92

Q2 2021

Shares 16,382 Value ($000) $1,128,719 Avg Close $53.72 Range $41.30 - $72.44

Q1 2021

Shares 63,790 Value ($000) $2,866,084 Avg Close $40.72 Range $30.91 - $55.83

Q4 2020

Shares 25,339 Value ($000) $789,816 Avg Close $22.28 Range $16.46 - $32.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,262	$1,366	$24.16	$19.82 - $31.48
Q3 2022	13,534	$293,552	$26.31	$21.68 - $32.09
Q2 2022	22,238	$576,186	$36.93	$24.10 - $58.00
Q1 2022	84,150	$4,518,013	$50.78	$38.82 - $63.92
Q2 2021	16,382	$1,128,719	$53.72	$41.30 - $72.44
Q1 2021	63,790	$2,866,084	$40.72	$30.91 - $55.83
Q4 2020	25,339	$789,816	$22.28	$16.46 - $32.96