REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,617 Value ($000) $230 Avg Close $24.16 Range $19.82 - $31.48
Q4 2024
Shares 6,521 Value ($000) $218 Avg Close $30.98 Range $23.28 - $39.58
Q1 2022
Shares 5,910 Value ($000) $317 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 5,910 Value ($000) $331 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 5,910 Value ($000) $365 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 7,310 Value ($000) $504 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 7,310 Value ($000) $328 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 7,310 Value ($000) $228 Avg Close $22.28 Range $16.46 - $32.96