REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,984 Value ($000) $4,588 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 154,241 Value ($000) $3,285 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 176,665 Value ($000) $3,542 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 120,179 Value ($000) $2,583 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 104,583 Value ($000) $3,502 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 151,823 Value ($000) $3,762 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 235,149 Value ($000) $3,741 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 253,579 Value ($000) $5,368 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 302,462 Value ($000) $5,015 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 308,414 Value ($000) $4,198 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 210,053 Value ($000) $3,445 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 167,506 Value ($000) $4,405 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 175,803 Value ($000) $3,913 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 240,548 Value ($000) $5,218 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 234,910 Value ($000) $6,087 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 215,755 Value ($000) $11,584 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 197,138 Value ($000) $11,048 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 330,807 Value ($000) $20,434 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 9,316 Value ($000) $642 Avg Close $53.72 Range $41.30 - $72.44