REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,898 Value ($000) $0 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 55,608 Value ($000) $1 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 33,567 Value ($000) $1 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 15,351 Value ($000) $0 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 26,963 Value ($000) $1 Avg Close $30.98 Range $23.28 - $39.58
Q2 2024
Shares 109,638 Value ($000) $2 Avg Close $19.14 Range $14.97 - $23.04
Q4 2023
Shares 51,482 Value ($000) $1 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 280,700 Value ($000) $4 Avg Close $15.92 Range $12.25 - $20.15
Q1 2023
Shares 36,553 Value ($000) $1 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 13,117 Value ($000) $0 Avg Close $24.01 Range $20.17 - $29.08
Q4 2021
Shares 8,015 Value ($000) $449 Avg Close $70.31 Range $51.15 - $89.60
Q2 2021
Shares 10,649 Value ($000) $734 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 27,077 Value ($000) $1,217 Avg Close $40.72 Range $30.91 - $55.83
Q3 2020
Shares 38,323 Value ($000) $630 Avg Close $18.01 Range $14.82 - $24.41