REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,411 Value ($000) $224 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 5,999 Value ($000) $128 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 5,999 Value ($000) $120 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 5,999 Value ($000) $129 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 5,999 Value ($000) $201 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 5,999 Value ($000) $149 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 5,999 Value ($000) $95 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 5,999 Value ($000) $127 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 5,999 Value ($000) $99 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 6,975 Value ($000) $95 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 6,975 Value ($000) $114 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 6,975 Value ($000) $183 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 6,975 Value ($000) $155 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 5,913 Value ($000) $128 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 5,913 Value ($000) $153 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 5,913 Value ($000) $317 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 4,909 Value ($000) $275 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 3,715 Value ($000) $229 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 3,715 Value ($000) $256 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 2,233 Value ($000) $100 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 3,375 Value ($000) $105 Avg Close $22.28 Range $16.46 - $32.96
Q3 2020
Shares 3,375 Value ($000) $55 Avg Close $18.01 Range $14.82 - $24.41
Q2 2020
Shares 3,375 Value ($000) $50 Avg Close $13.14 Range $7.91 - $18.87
Q1 2020
Shares 1,129 Value ($000) $10 Avg Close $15.86 Range $7.17 - $21.19