REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 18,771 Value ($000) $486 Avg Close $36.93 Range $24.10 - $58.00

Q1 2022

Shares 6,735 Value ($000) $362 Avg Close $50.78 Range $38.82 - $63.92

Q4 2021

Shares 4,379 Value ($000) $245 Avg Close $70.31 Range $51.15 - $89.60

Q3 2021

Shares 3,675 Value ($000) $227 Avg Close $65.11 Range $54.70 - $74.82

Q2 2021

Shares 3,478 Value ($000) $240 Avg Close $53.72 Range $41.30 - $72.44

Q2 2019

Shares 59 Value ($000) $2 Avg Close $37.82 Range $25.11 - $48.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	18,771	$486	$36.93	$24.10 - $58.00
Q1 2022	6,735	$362	$50.78	$38.82 - $63.92
Q4 2021	4,379	$245	$70.31	$51.15 - $89.60
Q3 2021	3,675	$227	$65.11	$54.70 - $74.82
Q2 2021	3,478	$240	$53.72	$41.30 - $72.44
Q2 2019	59	$2	$37.82	$25.11 - $48.36