REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,461 Value ($000) $31 Avg Close $21.81 Range $18.08 - $24.54
Q1 2025
Shares 8,420 Value ($000) $181 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 12,646 Value ($000) $424 Avg Close $30.98 Range $23.28 - $39.58
Q4 2023
Shares 12,732 Value ($000) $211 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 8,367 Value ($000) $114 Avg Close $15.92 Range $12.25 - $20.15
Q4 2020
Shares 16,271 Value ($000) $507 Avg Close $22.28 Range $16.46 - $32.96
Q3 2020
Shares 20,222 Value ($000) $332 Avg Close $18.01 Range $14.82 - $24.41
Q1 2020
Shares 7,200 Value ($000) $62 Avg Close $15.86 Range $7.17 - $21.19