REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,279 Value ($000) $3,812 Avg Close $24.16 Range $19.82 - $31.48

Q3 2025

Shares 121,569 Value ($000) $2,589 Avg Close $21.81 Range $18.08 - $24.54

Q2 2025

Shares 122,058 Value ($000) $2,447 Avg Close $20.25 Range $16.80 - $23.23

Q1 2025

Shares 115,457 Value ($000) $2,481 Avg Close $27.77 Range $20.83 - $34.39

Q4 2024

Shares 111,630 Value ($000) $3,738 Avg Close $30.98 Range $23.28 - $39.58

Q3 2024

Shares 124,314 Value ($000) $3,081 Avg Close $20.98 Range $14.88 - $26.14

Q2 2024

Shares 163,495 Value ($000) $2,601 Avg Close $19.14 Range $14.97 - $23.04

Q1 2024

Shares 151,401 Value ($000) $3,205 Avg Close $17.54 Range $13.96 - $23.19

Q4 2023

Shares 175,260 Value ($000) $2,906 Avg Close $14.76 Range $12.42 - $19.11

Q3 2023

Shares 171,889 Value ($000) $2,339 Avg Close $15.92 Range $12.25 - $20.15

Q2 2023

Shares 171,597 Value ($000) $2,814 Avg Close $18.63 Range $14.95 - $26.45

Q1 2023

Shares 170,443 Value ($000) $4,483 Avg Close $25.82 Range $20.79 - $32.59

Q4 2022

Shares 174,256 Value ($000) $3,879 Avg Close $24.01 Range $20.17 - $29.08

Q3 2022

Shares 160,331 Value ($000) $3,476 Avg Close $26.31 Range $21.68 - $32.09

Q2 2022

Shares 143,191 Value ($000) $3,709 Avg Close $36.93 Range $24.10 - $58.00

Q1 2022

Shares 155,332 Value ($000) $8,340 Avg Close $50.78 Range $38.82 - $63.92

Q4 2021

Shares 155,147 Value ($000) $8,695 Avg Close $70.31 Range $51.15 - $89.60

Q3 2021

Shares 150,611 Value ($000) $9,303 Avg Close $65.11 Range $54.70 - $74.82

Q2 2021

Shares 165,691 Value ($000) $11,416 Avg Close $53.72 Range $41.30 - $72.44

Q1 2021

Shares 80,632 Value ($000) $3,623 Avg Close $40.72 Range $30.91 - $55.83

Q4 2020

Shares 53,891 Value ($000) $1,680 Avg Close $22.28 Range $16.46 - $32.96

Q3 2020

Shares 31,379 Value ($000) $516 Avg Close $18.01 Range $14.82 - $24.41

Q2 2020

Shares 33,134 Value ($000) $493 Avg Close $13.14 Range $7.91 - $18.87

Q1 2020

Shares 36,068 Value ($000) $312 Avg Close $15.86 Range $7.17 - $21.19

Q4 2019

Shares 41,517 Value ($000) $762 Avg Close $18.94 Range $14.35 - $24.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,279	$3,812	$24.16	$19.82 - $31.48
Q3 2025	121,569	$2,589	$21.81	$18.08 - $24.54
Q2 2025	122,058	$2,447	$20.25	$16.80 - $23.23
Q1 2025	115,457	$2,481	$27.77	$20.83 - $34.39
Q4 2024	111,630	$3,738	$30.98	$23.28 - $39.58
Q3 2024	124,314	$3,081	$20.98	$14.88 - $26.14
Q2 2024	163,495	$2,601	$19.14	$14.97 - $23.04
Q1 2024	151,401	$3,205	$17.54	$13.96 - $23.19
Q4 2023	175,260	$2,906	$14.76	$12.42 - $19.11
Q3 2023	171,889	$2,339	$15.92	$12.25 - $20.15
Q2 2023	171,597	$2,814	$18.63	$14.95 - $26.45
Q1 2023	170,443	$4,483	$25.82	$20.79 - $32.59
Q4 2022	174,256	$3,879	$24.01	$20.17 - $29.08
Q3 2022	160,331	$3,476	$26.31	$21.68 - $32.09
Q2 2022	143,191	$3,709	$36.93	$24.10 - $58.00
Q1 2022	155,332	$8,340	$50.78	$38.82 - $63.92
Q4 2021	155,147	$8,695	$70.31	$51.15 - $89.60
Q3 2021	150,611	$9,303	$65.11	$54.70 - $74.82
Q2 2021	165,691	$11,416	$53.72	$41.30 - $72.44
Q1 2021	80,632	$3,623	$40.72	$30.91 - $55.83
Q4 2020	53,891	$1,680	$22.28	$16.46 - $32.96
Q3 2020	31,379	$516	$18.01	$14.82 - $24.41
Q2 2020	33,134	$493	$13.14	$7.91 - $18.87
Q1 2020	36,068	$312	$15.86	$7.17 - $21.19
Q4 2019	41,517	$762	$18.94	$14.35 - $24.60