REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 80,000 Value ($000) $4,295 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 125,000 Value ($000) $7,005 Avg Close $70.31 Range $51.15 - $89.60
Q1 2021
Shares 90,000 Value ($000) $4,044 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 50,000 Value ($000) $1,559 Avg Close $22.28 Range $16.46 - $32.96
Q3 2020
Shares 102,000 Value ($000) $1,676 Avg Close $18.01 Range $14.82 - $24.41
Q3 2019
Shares 90,000 Value ($000) $2,103 Avg Close $28.57 Range $21.10 - $41.22