REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,744 Value ($000) $204 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 10,410 Value ($000) $222 Avg Close $21.81 Range $18.08 - $24.54
Q2 2022
Shares 11,411 Value ($000) $296 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 12,381 Value ($000) $665 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 14,992 Value ($000) $840 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 17,059 Value ($000) $1,054 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 10,624 Value ($000) $732 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 6,223 Value ($000) $280 Avg Close $40.72 Range $30.91 - $55.83