REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,301 Value ($000) $3,179 Avg Close $24.16 Range $19.82 - $31.48

Q3 2025

Shares 217,540 Value ($000) $4,634 Avg Close $21.81 Range $18.08 - $24.54

Q2 2025

Shares 261,005 Value ($000) $5,233 Avg Close $20.25 Range $16.80 - $23.23

Q1 2025

Shares 276,980 Value ($000) $5,952 Avg Close $27.77 Range $20.83 - $34.39

Q4 2024

Shares 290,347 Value ($000) $9,724 Avg Close $30.98 Range $23.28 - $39.58

Q3 2024

Shares 290,903 Value ($000) $7,209 Avg Close $20.98 Range $14.88 - $26.14

Q2 2024

Shares 304,393 Value ($000) $4,843 Avg Close $19.14 Range $14.97 - $23.04

Q1 2024

Shares 314,433 Value ($000) $6,657 Avg Close $17.54 Range $13.96 - $23.19

Q4 2023

Shares 127,513 Value ($000) $2,114 Avg Close $14.76 Range $12.42 - $19.11

Q3 2023

Shares 80,799 Value ($000) $1,100 Avg Close $15.92 Range $12.25 - $20.15

Q2 2023

Shares 67,440 Value ($000) $1,106 Avg Close $18.63 Range $14.95 - $26.45

Q1 2023

Shares 66,845 Value ($000) $1,758 Avg Close $25.82 Range $20.79 - $32.59

Q4 2022

Shares 76,468 Value ($000) $1,702 Avg Close $24.01 Range $20.17 - $29.08

Q3 2022

Shares 69,710 Value ($000) $1,512 Avg Close $26.31 Range $21.68 - $32.09

Q2 2022

Shares 63,601 Value ($000) $1,648 Avg Close $36.93 Range $24.10 - $58.00

Q1 2022

Shares 55,363 Value ($000) $2,972 Avg Close $50.78 Range $38.82 - $63.92

Q4 2021

Shares 52,204 Value ($000) $2,926 Avg Close $70.31 Range $51.15 - $89.60

Q3 2021

Shares 84,707 Value ($000) $5,232 Avg Close $65.11 Range $54.70 - $74.82

Q2 2021

Shares 78,521 Value ($000) $5,410 Avg Close $53.72 Range $41.30 - $72.44

Q1 2021

Shares 78,690 Value ($000) $3,536 Avg Close $40.72 Range $30.91 - $55.83

Q4 2020

Shares 71,357 Value ($000) $2,224 Avg Close $22.28 Range $16.46 - $32.96

Q3 2020

Shares 30,476 Value ($000) $501 Avg Close $18.01 Range $14.82 - $24.41

Q2 2020

Shares 65,444 Value ($000) $972 Avg Close $13.14 Range $7.91 - $18.87

Q1 2020

Shares 71,017 Value ($000) $614 Avg Close $15.86 Range $7.17 - $21.19

Q4 2019

Shares 60,862 Value ($000) $1,117 Avg Close $18.94 Range $14.35 - $24.60

Q3 2019

Shares 51,033 Value ($000) $1,193 Avg Close $28.57 Range $21.10 - $41.22

Q2 2019

Shares 9,743 Value ($000) $336 Avg Close $37.82 Range $25.11 - $48.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,301	$3,179	$24.16	$19.82 - $31.48
Q3 2025	217,540	$4,634	$21.81	$18.08 - $24.54
Q2 2025	261,005	$5,233	$20.25	$16.80 - $23.23
Q1 2025	276,980	$5,952	$27.77	$20.83 - $34.39
Q4 2024	290,347	$9,724	$30.98	$23.28 - $39.58
Q3 2024	290,903	$7,209	$20.98	$14.88 - $26.14
Q2 2024	304,393	$4,843	$19.14	$14.97 - $23.04
Q1 2024	314,433	$6,657	$17.54	$13.96 - $23.19
Q4 2023	127,513	$2,114	$14.76	$12.42 - $19.11
Q3 2023	80,799	$1,100	$15.92	$12.25 - $20.15
Q2 2023	67,440	$1,106	$18.63	$14.95 - $26.45
Q1 2023	66,845	$1,758	$25.82	$20.79 - $32.59
Q4 2022	76,468	$1,702	$24.01	$20.17 - $29.08
Q3 2022	69,710	$1,512	$26.31	$21.68 - $32.09
Q2 2022	63,601	$1,648	$36.93	$24.10 - $58.00
Q1 2022	55,363	$2,972	$50.78	$38.82 - $63.92
Q4 2021	52,204	$2,926	$70.31	$51.15 - $89.60
Q3 2021	84,707	$5,232	$65.11	$54.70 - $74.82
Q2 2021	78,521	$5,410	$53.72	$41.30 - $72.44
Q1 2021	78,690	$3,536	$40.72	$30.91 - $55.83
Q4 2020	71,357	$2,224	$22.28	$16.46 - $32.96
Q3 2020	30,476	$501	$18.01	$14.82 - $24.41
Q2 2020	65,444	$972	$13.14	$7.91 - $18.87
Q1 2020	71,017	$614	$15.86	$7.17 - $21.19
Q4 2019	60,862	$1,117	$18.94	$14.35 - $24.60
Q3 2019	51,033	$1,193	$28.57	$21.10 - $41.22
Q2 2019	9,743	$336	$37.82	$25.11 - $48.36