REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 200 Value ($000) $3 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 200 Value ($000) $3 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 202 Value ($000) $3 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 204 Value ($000) $5 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 204 Value ($000) $5 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 200 Value ($000) $4 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 200 Value ($000) $5 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 200 Value ($000) $11 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 200 Value ($000) $11 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 200 Value ($000) $12 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 200 Value ($000) $14 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 200 Value ($000) $9 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 200 Value ($000) $6 Avg Close $22.28 Range $16.46 - $32.96
Q3 2020
Shares 300 Value ($000) $5 Avg Close $18.01 Range $14.82 - $24.41
Q2 2020
Shares 300 Value ($000) $4 Avg Close $13.14 Range $7.91 - $18.87
Q1 2020
Shares 4 Value ($000) $0 Avg Close $15.86 Range $7.17 - $21.19