REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 579,539 Value ($000) $11,620 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 14,028 Value ($000) $301 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 21,511 Value ($000) $720 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 19,106 Value ($000) $473 Avg Close $20.98 Range $14.88 - $26.14
Q1 2023
Shares 7,696 Value ($000) $202 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 50,817 Value ($000) $1,131 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 45,402 Value ($000) $985 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 71,941 Value ($000) $1,864 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 9,102 Value ($000) $489 Avg Close $50.78 Range $38.82 - $63.92
Q4 2020
Shares 52,358 Value ($000) $1,632 Avg Close $22.28 Range $16.46 - $32.96
Q3 2020
Shares 350,905 Value ($000) $5,765 Avg Close $18.01 Range $14.82 - $24.41
Q3 2019
Shares 25,585 Value ($000) $598 Avg Close $28.57 Range $21.10 - $41.22