REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 60,684 Value ($000) $1,304 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 61,093 Value ($000) $2,046 Avg Close $30.98 Range $23.28 - $39.58
Q3 2022
Shares 1,201 Value ($000) $37 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 1,719 Value ($000) $45 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 3,272 Value ($000) $175 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 70,454 Value ($000) $3,948 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 54,211 Value ($000) $3,348 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 91,076 Value ($000) $6,275 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 72,366 Value ($000) $3,251 Avg Close $40.72 Range $30.91 - $55.83