REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,335 Value ($000) $231 Avg Close $20.98 Range $14.88 - $26.14

Q2 2024

Shares 36,713 Value ($000) $584 Avg Close $19.14 Range $14.97 - $23.04

Q1 2024

Shares 75,165 Value ($000) $1,591 Avg Close $17.54 Range $13.96 - $23.19

Q3 2023

Shares 52,282 Value ($000) $712 Avg Close $15.92 Range $12.25 - $20.15

Q2 2023

Shares 49,189 Value ($000) $807 Avg Close $18.63 Range $14.95 - $26.45

Q4 2020

Shares 9,231 Value ($000) $288 Avg Close $22.28 Range $16.46 - $32.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,335	$231	$20.98	$14.88 - $26.14
Q2 2024	36,713	$584	$19.14	$14.97 - $23.04
Q1 2024	75,165	$1,591	$17.54	$13.96 - $23.19
Q3 2023	52,282	$712	$15.92	$12.25 - $20.15
Q2 2023	49,189	$807	$18.63	$14.95 - $26.45
Q4 2020	9,231	$288	$22.28	$16.46 - $32.96